wstETH / WETH 0.01%

Ethereum Uniswap V3
$2,864.65 wstETH +1.80%

1 wstETH = 1.2483 WETH · WETH $2,294.93

Total nilai terkunci 4.35M
Volume 24 jam 5.92M
24 jam +1.80%
Tier biaya 0.01%
FDV 10.65B
Jaringan Ethereum

Grafik harga kolam

1 Hari
Data grafik belum tersedia untuk token ini.

Tentang kolam

Kolam wstETH / WETH di Ethereum mempertemukan dua aset dalam satu pasar likuiditas. Sebagian biaya perdagangan dibagikan kepada penyedia likuiditas, dan hasil akhir setiap transaksi selalu ditampilkan sebelum Anda menandatangani.

Transaksi terbaru

162 beli / 362 jual
Waktu Tipe Jumlah Nilai
04 Nov 04:34 Beli 0.038558 WETH 0.030889 wstETH $88.49
04 Nov 04:34 Beli 0 WETH 0 wstETH $0.000023
04 Nov 04:34 Jual 0.034957 wstETH 0.043626 WETH $100.11
04 Nov 04:29 Jual 1.675905 wstETH 2.091535 WETH $4,796.31
04 Nov 04:26 Jual 1.501803 wstETH 1.874256 WETH $4,298.16
04 Nov 04:26 Jual 2.344853 wstETH 2.926388 WETH $6,710.97
04 Nov 04:26 Jual 2.158764 wstETH 2.694149 WETH $6,179.60
04 Nov 04:25 Beli 0 WETH 0 wstETH $0.000023
04 Nov 04:25 Jual 3.012901 wstETH 3.760121 WETH $8,628.12
04 Nov 04:23 Beli 0 WETH 0 wstETH $0.000023
04 Nov 04:23 Jual 0.003494 wstETH 0.00436 WETH $10.00
04 Nov 04:18 Beli 0 WETH 0 wstETH $0.000023
04 Nov 04:17 Beli 0.029453 WETH 0.023595 wstETH $67.58
04 Nov 04:16 Beli 0.077262 WETH 0.061896 wstETH $177.26
04 Nov 04:15 Beli 40.517513 WETH 32.459445 wstETH $92,862.49
04 Nov 04:15 Jual 0.000323 wstETH 0.000404 WETH $0.93
04 Nov 04:15 Jual 0.077439 wstETH 0.096643 WETH $221.44
04 Nov 04:12 Beli 0.538868 WETH 0.431701 wstETH $1,233.45
04 Nov 04:06 Jual 0.008527 wstETH 0.010642 WETH $24.36
04 Nov 04:01 Beli 0.040788 WETH 0.032676 wstETH $93.35
Kembali ke daftar kolam